24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
BCH比特现金
|
$277.8 | $290.60 | $271.90 | $1,253.18万 | $54.97亿 | -1.45% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.95% |
| 3 |
ETH以太坊
|
$2252.28 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -7.01% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.57万 | $5,983.71万 | -3.66% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
SAGASaga
|
$0.0162 | $0.01744 | $0.01569 | $86.13万 | $750.86万 | -6.52% |
| 507 |
ASTRAstar
|
$0.005148 | $0.005689 | $0.005027 | $25.01万 | $4,498.07万 | -8.25% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.60万 | $5,972.92万 | -7.39% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.04万 | $2,165.97万 | -5.10% |
| 221 |
2ZDoubleZero
|
$0.02149 | $0.02371 | $0.02084 | $86.99万 | $7,308.64万 | -8.86% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 150 |
WBTCWrapped Bitcoin
|
$76058.97 | $8.08万 | $7.53万 | $157.62万 | $88.34亿 | -4.90% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.99 | $386.59 | $338.76 | $765.26万 | $2,521.17万 | -10.89% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 624 |
CRWDBCRWDB
|
$217.78 | $243.68 | $214.78 | $13.52万 | — | -10.61% |
| 556 |
GLWBGLWB
|
$104.6 | $119.67 | $101.91 | $20.39万 | — | -11.30% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 105 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $268.13万 | $6.41亿 | -0.59% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $67.57 | $42.11 | $8,503.96万 | $6,451.91万 | -31.85% |
相关站点
共 40 个
Aave _数字货币市值
SOXSB _币种排行
QQQB _BTC行情
Avalanche _比特币
Internet _币种排行
Hedera _以太坊ETH价格
TQQQB _比特币行情
Filecoin _比特币
Quant _币种排行
Caldera _币种排行
BEAMX _币种排行
First Digital _加密货币行情
Polkadot _数字货币市值
BFUSD _比特币
FOGO _加密货币行情
QQQB _数字货币市值
EUR _加密货币行情
比特现金 _比特币
SOXSB _加密货币行情
Tezos _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _比特币
Polygon _BTC行情
Gram _数字货币市值
比特币 _以太坊ETH价格
Sui _币种排行
Pendle _BTC行情
QQQB _币种排行
Raydium _比特币
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _比特币
以太坊 _以太坊ETH价格
Hedera _比特币行情
Render _币种排行
First Digital _比特币
Initia _以太坊ETH价格
Official Trump _以太坊ETH价格
KORUB _BTC行情