24H 最高$0.2761
24H 最低$0.2531
今日开盘$0.2752
24H 成交量$286.66万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
BCH比特现金
|
$209.5 | $215.60 | $195.70 | $888.97万 | $41.79亿 | -2.56% |
| 96 |
EIGENEigenlayer
|
$0.1313 | $0.1422 | $0.1246 | $313.42万 | $3,365.15万 | -7.34% |
| 3 |
ETH以太坊
|
$1822.54 | $1,879.16 | $1,711.08 | $10.98亿 | $2,251.16亿 | -2.64% |
| 373 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.052 | $0.0478 | $35.37万 | $5,068.32万 | -2.31% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 157 |
SAGASaga
|
$0.01382 | $0.01412 | $0.01243 | $137.59万 | $638.90万 | -1.92% |
| 479 |
ASTRAstar
|
$0.004469 | $0.004666 | $0.004249 | $21.23万 | $4,036.18万 | -4.02% |
| 152 |
DEXEDeXe
|
$1.089 | $1.17 | $1.03 | $144.90万 | $5,277.87万 | -6.28% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00395 | $0.00357 | $44.29万 | $1,898.62万 | -4.56% |
| 248 |
2ZDoubleZero
|
$0.01624 | $0.01716 | $0.01526 | $66.57万 | $5,838.33万 | -4.97% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 83 |
WBTCWrapped Bitcoin
|
$65403.44 | $6.68万 | $6.21万 | $410.19万 | $76.18亿 | -1.67% |
| 266 |
TSLABTesla (bStocks Tokenized Stock
|
$387.55 | $388.76 | $382.10 | $60.60万 | $2,521.17万 | -0.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 577 |
GLWBGLWB
|
$111.15 | $111.81 | $108.38 | $6.78万 | — | -0.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 102 |
STXStacks
|
$0.2679 | $0.2761 | $0.2531 | $286.66万 | $5.08亿 | -2.65% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.68 | $56.19 | $52.63 | $1,139.91万 | $6,451.91万 | -1.62% |