24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1693
24H 成交量$2,474.46万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
BCH比特现金
|
$241.5 | $246.60 | $235.60 | $675.68万 | $48.89亿 | -0.98% |
| 146 |
EIGENEigenlayer
|
$0.1599 | $0.1647 | $0.1523 | $135.46万 | $3,938.27万 | -1.66% |
| 3 |
ETH以太坊
|
$2121.65 | $2,243.56 | $2,060.00 | $8.17亿 | $2,720.73亿 | -5.16% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.058 | $0.0548 | $11.36万 | $5,645.42万 | 0.35% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 203 |
SAGASaga
|
$0.01573 | $0.01589 | $0.01487 | $85.42万 | $726.05万 | 0.26% |
| 604 |
ASTRAstar
|
$0.005066 | $0.005088 | $0.00476 | $13.21万 | $4,438.18万 | -0.04% |
| 243 |
DEXEDeXe
|
$1.291 | $1.30 | $1.18 | $69.11万 | $5,832.26万 | 3.12% |
| 591 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.54万 | $2,110.42万 | 0.70% |
| 273 |
2ZDoubleZero
|
$0.01976 | $0.02036 | $0.01898 | $59.06万 | $6,952.01万 | -2.18% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$74502.94 | $7.62万 | $7.36万 | $121.23万 | $87.88亿 | -1.79% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$360.04 | $363.60 | $352.98 | $215.29万 | $2,521.17万 | 0.59% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 688 |
CRWDBCRWDB
|
$220.14 | $221.49 | $215.79 | $1.30万 | — | 0.55% |
| 597 |
GLWBGLWB
|
$108.27 | $108.50 | $103.24 | $13.87万 | — | 1.55% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 176 |
STXStacks
|
$0.3199 | $0.3355 | $0.3073 | $104.56万 | $6.20亿 | -4.08% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.77 | $48.22 | $41.32 | $3,355.02万 | $6,451.91万 | 2.95% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Raydium _比特币行情
Official _币种排行
BMNRB _比特币
Initia _币种排行
Hyperliquid _比特币
Uniswap _比特币行情
Quant _BTC行情
Aptos _比特币行情
艾达币 _币种排行
SOXSB _数字货币市值
Quant _比特币行情
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
DRAMB _币种排行
Pump.fun _BTC行情
USD1 _比特币
BMNRB _币种排行
Ondo _比特币
Virtuals _以太坊ETH价格
Ondo _数字货币市值
USDC _比特币行情
ONEchain _币种排行
Arbitrum _币种排行
BitTensor _币种排行
RWUSD _币种排行
Gram _币种排行
Ondo _比特币行情
QQQB _币种排行
Zama _加密货币行情
狗币 _BTC行情
Gitcoin _数字货币市值
Huma Finance _加密货币行情
Gitcoin _加密货币行情
Pepe _加密货币行情
Quant _数字货币市值
Gram _币种排行
USDC _币种排行
Aerodrome _比特币
Hyperliquid _比特币