24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1205
24H 成交量$191.98万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $945.81万 | $56.66亿 | 2.55% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $121.53万 | $4,575.46万 | 2.00% |
| 3 |
ETH以太坊
|
$2423.49 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.30% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.38万 | $6,336.86万 | 1.45% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 152 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $139.50万 | $796.33万 | 0.47% |
| 661 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.66万 | $4,979.88万 | 0.75% |
| 196 |
DEXEDeXe
|
$1.397 | $1.45 | $1.36 | $88.87万 | $6,577.83万 | -1.34% |
| 621 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.12万 | $8,312.49万 | -2.35% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80247.06 | $8.10万 | $7.56万 | $130.51万 | $93.31亿 | 3.59% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.44 | $397.03 | $374.20 | $998.99万 | $2,521.17万 | -3.62% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 350 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.42万 | — | -2.47% |
| 484 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $25.16万 | — | -7.77% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 97 |
STXStacks
|
$0.3601 | $0.3667 | $0.3187 | $341.03万 | $6.78亿 | 10.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
相关站点
共 40 个
SOXSB _币种排行
Stacks _比特币
Celo _币种排行
Holo _加密货币行情
Tether Gold _数字货币市值
EUR _数字货币市值
应用链 _加密货币行情
Ondo _数字货币市值
应用链 _数字货币市值
RWUSD _以太坊ETH价格
EUR _加密货币行情
PAX Gold _以太坊ETH价格
Gram _BTC行情
瑞波币 _以太坊ETH价格
World Liberty _以太坊ETH价格
AAPLB _比特币行情
Initia _比特币行情
Filecoin _数字货币市值
Solana _币种排行
达世币 _加密货币行情
USDC _比特币行情
Sei _加密货币行情
Aerodrome _比特币
Pump.fun _以太坊ETH价格
USD1 _比特币
恒星币 _加密货币行情
Artificial _数字货币市值
First Digital _加密货币行情
Space and Time _比特币行情
Huma Finance _比特币
比特币 _币种排行
World Liberty _比特币
NFPrompt _加密货币行情
THORChain _加密货币行情
Space and Time _加密货币行情
Initia _加密货币行情
Avalanche _BTC行情
PancakeSwap _比特币
达世币 _加密货币行情
Arbitrum _比特币行情