24H 最高$8.29
24H 最低$8.13
今日开盘$8.269
24H 成交量$471.39万
流通市值$34.52亿
24H 涨跌额(-$0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 33 |
BCH比特现金
|
$244.1 | $264.00 | $243.60 | $610.63万 | $49.77亿 | -5.53% |
| 142 |
EIGENEigenlayer
|
$0.1624 | $0.1702 | $0.1623 | $81.19万 | $4,024.02万 | -4.13% |
| 3 |
ETH以太坊
|
$2237.04 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.37% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.06 | $0.0568 | $6.92万 | $5,859.30万 | -5.18% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 273 |
SAGASaga
|
$0.01566 | $0.0164 | $0.01566 | $38.21万 | $746.48万 | -4.28% |
| 595 |
ASTRAstar
|
$0.005067 | $0.005352 | $0.005062 | $5.89万 | $4,594.57万 | -4.58% |
| 366 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $24.23万 | $5,951.76万 | -2.87% |
| 582 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.86万 | $2,147.73万 | -2.50% |
| 359 |
2ZDoubleZero
|
$0.0202 | $0.02135 | $0.02015 | $25.71万 | $7,218.68万 | -4.99% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$75878.94 | $7.62万 | $7.55万 | $34.92万 | $87.78亿 | -0.01% |
| 407 |
TSLABTesla (bStocks Tokenized Stock
|
$358.08 | $359.32 | $357.65 | $18.91万 | $2,521.17万 | -0.34% |
| 392 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 683 |
CRWDBCRWDB
|
$218.88 | $219.12 | $218.00 | $3,721.17 | — | 0.17% |
| 661 |
GLWBGLWB
|
$106.62 | $106.81 | $105.90 | $8,291.25 | — | 0.36% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 163 |
STXStacks
|
$0.3334 | $0.3484 | $0.3326 | $73.70万 | $6.37亿 | -0.83% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $46.97 | $45.19 | $560.24万 | $6,451.91万 | 1.42% |
相关站点
共 40 个
Pump.fun _比特币行情
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Celo _比特币行情
Mitosis _币种排行
ONEchain _加密货币行情
Wrapped _比特币行情
QQQB _BTC行情
United Stables _BTC行情
Worldcoin _加密货币行情
COCOS _BTC行情
Reserve Rights _比特币
大零币 _BTC行情
USDC _数字货币市值
Holo _以太坊ETH价格
TONToken _币种排行
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
Act I : The _数字货币市值
Solana _比特币
First Digital _比特币行情
Holo _加密货币行情
狗币 _以太坊ETH价格
Artificial _加密货币行情
Plasma _BTC行情
Polygon _以太坊ETH价格
达世币 _币种排行
BEAMX _币种排行
Hedera _比特币行情
大零币 _BTC行情
QQQB _数字货币市值
Quant _币种排行
瑞波币 _比特币
Aave _加密货币行情
Sui _比特币
Reserve Rights _比特币行情
United Stables _数字货币市值
牛来 _以太坊ETH价格
Hedera _数字货币市值
BitTensor _比特币