24H 最高$0.1812
24H 最低$0.166
今日开盘$0.1807
24H 成交量$3.76万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
BCH比特现金
|
$241 | $249.50 | $235.60 | $567.62万 | $48.89亿 | -3.02% |
| 144 |
EIGENEigenlayer
|
$0.1589 | $0.1664 | $0.1523 | $106.49万 | $3,938.27万 | -4.51% |
| 3 |
ETH以太坊
|
$2136.4 | $2,246.00 | $2,060.00 | $4.70亿 | $2,720.73亿 | -4.49% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.059 | $0.0548 | $10.98万 | $5,645.42万 | -4.41% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
SAGASaga
|
$0.01568 | $0.01624 | $0.01487 | $61.09万 | $726.05万 | -3.45% |
| 605 |
ASTRAstar
|
$0.004948 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.63% |
| 247 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $57.47万 | $5,832.26万 | -3.82% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00437 | $0.00411 | $13.33万 | $2,110.42万 | -3.20% |
| 256 |
2ZDoubleZero
|
$0.0199 | $0.02089 | $0.01898 | $56.75万 | $6,952.01万 | -4.74% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 274 |
WBTCWrapped Bitcoin
|
$75213.58 | $7.62万 | $7.36万 | $51.70万 | $87.88亿 | -0.94% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$355.6 | $359.30 | $352.98 | $61.44万 | $2,521.17万 | -0.73% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 684 |
CRWDBCRWDB
|
$218.78 | $219.19 | $215.79 | $7,875.19 | — | 0.06% |
| 647 |
GLWBGLWB
|
$104.92 | $107.27 | $103.85 | $5.03万 | — | -1.15% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 207 |
STXStacks
|
$0.3203 | $0.3407 | $0.3154 | $71.70万 | $6.20亿 | -5.99% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43 | $47.60 | $42.79 | $1,912.34万 | $6,451.91万 | -5.74% |
相关站点
共 40 个
Wrapped _数字货币市值
Polkadot _以太坊ETH价格
Polkadot _币种排行
Tether Gold _数字货币市值
Gains Network _比特币
Plasma _BTC行情
Celestia _以太坊ETH价格
SNXXB _比特币
Reserve Rights _比特币行情
恒星币 _加密货币行情
Quant _比特币行情
JUST _比特币
Aster _BTC行情
大零币 _比特币
BFUSD _比特币
Aave _数字货币市值
Arbitrum _币种排行
Hashflow _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _数字货币市值
StraitsX USD _BTC行情
QQQB _比特币
RWUSD _加密货币行情
Caldera _加密货币行情
Quant _比特币行情
Celo _数字货币市值
Celo _比特币
狗币 _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _加密货币行情
Polkadot _比特币
USD1 _比特币行情
Wrapped _数字货币市值
Aster _BTC行情
恒星币 _加密货币行情
LayerZero _数字货币市值
Internet _加密货币行情
Ether.fi _加密货币行情
Solana _币种排行