24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1283
24H 成交量$114.17万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
BCH比特现金
|
$284.9 | $285.90 | $265.30 | $943.47万 | $56.66亿 | 3.41% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $120.24万 | $4,575.46万 | 3.49% |
| 3 |
ETH以太坊
|
$2441.11 | $2,450.00 | $2,226.44 | $8.00亿 | $2,966.04亿 | 6.43% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $17.63万 | $6,336.86万 | 2.43% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.99万 | $796.33万 | 0.35% |
| 667 |
ASTRAstar
|
$0.005684 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.14% |
| 198 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $87.57万 | $6,577.83万 | 0.07% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.47% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.15万 | $8,312.49万 | -1.63% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.33 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.18 | $398.63 | $374.20 | $1,013.36万 | $2,521.17万 | -3.19% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 478 |
GLWBGLWB
|
$118.8 | $128.83 | $115.41 | $25.68万 | — | -7.33% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 97 |
STXStacks
|
$0.36 | $0.3667 | $0.3187 | $336.51万 | $6.78亿 | 9.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.71 | $79.19 | $62.33 | $4,260.74万 | $6,451.91万 | -13.06% |
相关站点
共 40 个
Starknet _比特币行情
Pump.fun _加密货币行情
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
牛来 _加密货币行情
EUR _比特币
Quant _币种排行
艾达币 _加密货币行情
Internet _比特币
Solana _加密货币行情
TONToken _币种排行
StraitsX XUSD _加密货币行情
PAX Gold _BTC行情
Polygon _BTC行情
Polkadot _数字货币市值
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Internet _比特币
BEB _币种排行
Avalanche _币种排行
Pendle _BTC行情
瑞波币 _数字货币市值
Gram _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Raydium _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Internet _币种排行
Uniswap _BTC行情
达世币 _比特币
Worldcoin _BTC行情
Starknet _以太坊ETH价格
AMDB _数字货币市值
LayerZero _币种排行
Polkadot _BTC行情