24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00676
24H 成交量$32.50万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 68 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $445.84万 | $54.92亿 | -0.76% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1863 | $0.1764 | $227.57万 | $4,351.78万 | 0.44% |
| 3 |
ETHEthereum
|
$2278.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.50% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0637 | $0.0593 | $27.24万 | $6,232.84万 | -3.62% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 192 |
SAGASaga
|
$0.01681 | $0.01711 | $0.01584 | $81.94万 | $748.83万 | 2.31% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005704 | $0.005476 | $9.64万 | $4,956.28万 | -1.49% |
| 167 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $98.92万 | $6,509.46万 | -3.27% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.76万 | $2,271.88万 | -1.07% |
| 208 |
2ZDoubleZero
|
$0.02237 | $0.02443 | $0.02224 | $75.11万 | $8,271.27万 | -8.32% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -1.02% |
| 59 |
TSLABTSLAB
|
$407.55 | $414.93 | $398.25 | $591.57万 | — | 0.60% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.72万 | — | -4.79% |
| 451 |
GLWBGLWB
|
$126.7 | $128.35 | $122.12 | $25.90万 | — | 1.19% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3177 | $205.57万 | $6.17亿 | 2.51% |
| 15 |
SOXLBSOXLB
|
$74.9 | $81.20 | $67.59 | $3,748.50万 | — | -6.85% |
相关站点
共 40 个
TRON _BTC行情
Celo _数字货币市值
TRON _以太坊ETH价格
Quant _数字货币市值
Nomina _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Celo _比特币行情
Hyperliquid _加密货币行情
Gram _币种排行
Ondo _比特币行情
Ethereum _币种排行
Eigenlayer _币种排行
KORUB _比特币行情
BitTensor _币种排行
LITEB _以太坊ETH价格
NVDAB _以太坊ETH价格
MegaETH _数字货币市值
Artificial _币种排行
Worldcoin _加密货币行情
Stellar _BTC行情
Celo _加密货币行情
Dogecoin _比特币行情
Stellar _比特币
BitTensor _数字货币市值
Sui _BTC行情
Celo _以太坊ETH价格
PAX Gold _比特币
Dash _币种排行
Pump.fun _数字货币市值
Official _BTC行情
Litecoin _以太坊ETH价格
QQQB _数字货币市值
Starknet _数字货币市值
TSLAB _数字货币市值
MUB _币种排行
Celestia _币种排行
MARSCOIN _加密货币行情
INTCB _加密货币行情
THORChain _数字货币市值