24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0725
24H 成交量$14.41万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
BCH比特现金
|
$240.9 | $247.80 | $235.60 | $590.25万 | $48.89亿 | -2.63% |
| 149 |
EIGENEigenlayer
|
$0.159 | $0.1663 | $0.1523 | $101.10万 | $3,938.27万 | -3.34% |
| 3 |
ETH以太坊
|
$2137.66 | $2,246.00 | $2,060.00 | $5.34亿 | $2,720.73亿 | -4.39% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -3.94% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 223 |
SAGASaga
|
$0.01558 | $0.01608 | $0.01487 | $67.40万 | $726.05万 | -2.56% |
| 621 |
ASTRAstar
|
$0.004967 | $0.005188 | $0.00476 | $9.27万 | $4,438.18万 | -4.09% |
| 247 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.75万 | $5,832.26万 | -2.44% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.31% |
| 251 |
2ZDoubleZero
|
$0.01979 | $0.02068 | $0.01898 | $57.47万 | $6,952.01万 | -4.30% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$74765.91 | $7.62万 | $7.36万 | $68.67万 | $87.88亿 | -1.38% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.73 | $362.90 | $352.98 | $95.16万 | $2,521.17万 | 0.95% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 640 |
GLWBGLWB
|
$106.62 | $107.84 | $103.85 | $7.46万 | — | 0.38% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 205 |
STXStacks
|
$0.3194 | $0.3395 | $0.3154 | $73.71万 | $6.20亿 | -4.91% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $47.68 | $42.09 | $2,705.69万 | $6,451.91万 | -0.09% |
相关站点
共 40 个
ONEchain _币种排行
Filecoin _比特币行情
COINB _币种排行
MegaETH _加密货币行情
Zama _比特币行情
达世币 _BTC行情
Hashflow _加密货币行情
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Shiba Inu _数字货币市值
Meteora _比特币行情
Meteora _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _比特币
Official _数字货币市值
ONEchain _币种排行
Worldcoin _数字货币市值
Ripple USD _比特币行情
恒星币 _比特币行情
Raydium _比特币行情
以太坊 _加密货币行情
TQQQB _币种排行
瑞波币 _BTC行情
Avalanche _BTC行情
莱特币 _币种排行
Hashflow _加密货币行情
Hashflow _数字货币市值
MarsCoin _比特币行情
大零币 _比特币行情
莱特币 _以太坊ETH价格
USD1 _币种排行
Hamster Kombat _加密货币行情
EWYB _比特币
EUR _加密货币行情
莱特币 _加密货币行情
PAX Gold _比特币行情
Chainlink _数字货币市值
SNXXB _BTC行情
Chainlink _比特币
Near Protocol _以太坊ETH价格