24H 最高$0.0835
24H 最低$0.0724
今日开盘$0.083
24H 成交量$13.26万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $886.15万 | $41.79亿 | -4.67% |
| 92 |
EIGENEigenlayer
|
$0.1332 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -10.54% |
| 3 |
ETH以太坊
|
$1806.35 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.83% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.59万 | $5,068.32万 | -6.83% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.22万 | $638.90万 | -6.67% |
| 484 |
ASTRAstar
|
$0.004502 | $0.004819 | $0.004249 | $21.27万 | $4,036.18万 | -5.74% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $149.40万 | $5,277.87万 | -8.82% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.22万 | $1,898.62万 | -6.47% |
| 220 |
2ZDoubleZero
|
$0.01618 | $0.018 | $0.01526 | $84.04万 | $5,838.33万 | -9.56% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$64825.87 | $6.75万 | $6.21万 | $438.96万 | $76.18亿 | -3.17% |
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.35万 | $2,521.17万 | -0.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,484.37 | — | -1.51% |
| 577 |
GLWBGLWB
|
$110.96 | $112.17 | $108.38 | $6.08万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $271.11万 | $5.08亿 | -4.72% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,020.14万 | $6,451.91万 | -1.23% |