24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 70 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $443.39万 | $54.92亿 | -0.61% |
| 100 |
EIGENEigenlayer
|
$0.1825 | $0.1863 | $0.1764 | $228.46万 | $4,351.78万 | 0.50% |
| 3 |
ETHEthereum
|
$2286.5 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.00% |
| 439 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0637 | $0.0593 | $26.99万 | $6,232.84万 | -3.94% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 193 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $81.13万 | $748.83万 | 2.68% |
| 633 |
ASTRAstar
|
$0.005629 | $0.005704 | $0.005476 | $9.63万 | $4,956.28万 | -1.26% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $98.97万 | $6,509.46万 | -3.13% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.73万 | $2,271.88万 | -1.29% |
| 217 |
2ZDoubleZero
|
$0.02241 | $0.02458 | $0.02224 | $73.10万 | $8,271.27万 | -8.61% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77333.02 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -0.69% |
| 61 |
TSLABTSLAB
|
$407.75 | $414.93 | $398.25 | $578.68万 | — | 0.52% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 562 |
CRWDBCRWDB
|
$245.36 | $257.97 | $239.74 | $15.71万 | — | -4.54% |
| 451 |
GLWBGLWB
|
$126.9 | $128.35 | $122.12 | $25.91万 | — | 1.41% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
STXStacks
|
$0.3274 | $0.3337 | $0.3173 | $205.64万 | $6.17亿 | 3.18% |
| 15 |
SOXLBSOXLB
|
$75.34 | $81.20 | $67.59 | $3,756.65万 | — | -6.65% |
相关站点
共 40 个
Injective _加密货币行情
Worldcoin _比特币行情
Worldcoin _币种排行
Worldcoin _数字货币市值
Cardano _比特币行情
TQQQB _比特币行情
Dash _以太坊ETH价格
SNXXB _币种排行
TQQQB _数字货币市值
Aptos _BTC行情
Gitcoin _比特币
First Digital _比特币
Near Protocol _BTC行情
AMDB _比特币行情
CRWVB _加密货币行情
Ripple USD _以太坊ETH价格
TSLAB _比特币
Ethena USDe _币种排行
MegaETH _比特币
Morpho _BTC行情
Celestia _以太坊ETH价格
Dash _比特币
GOOGLB _以太坊ETH价格
Quant _数字货币市值
Tether Gold _比特币行情
Stellar _比特币
AMDB _比特币
Caldera _加密货币行情
RWUSD _比特币行情
Caldera _比特币行情
Initia _比特币行情
Quant _数字货币市值
MUB _加密货币行情
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
Ondo _BTC行情
Huma Finance _加密货币行情
USDC _数字货币市值
Arbitrum _以太坊ETH价格