24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
BCHBitcoin Cash
|
$282.7 | $291.80 | $281.20 | $491.52万 | $56.84亿 | -3.02% |
| 92 |
EIGENEigenlayer
|
$0.1881 | $0.1962 | $0.1869 | $193.39万 | $4,614.92万 | 0.05% |
| 3 |
ETHEthereum
|
$2263.91 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.59% |
| 518 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $13.67万 | $6,526.53万 | 0.31% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.40万 | $782.61万 | -0.47% |
| 603 |
ASTRAstar
|
$0.005837 | $0.005958 | $0.005809 | $5.38万 | $5,133.29万 | -1.47% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $48.54万 | $6,863.37万 | -1.14% |
| 532 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.14万 | $2,350.87万 | -0.42% |
| 314 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $39.15万 | $8,808.40万 | -2.45% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 230 |
WBTCWrapped Bitcoin
|
$77865.66 | $7.83万 | $7.73万 | $63.44万 | $90.43亿 | 0.51% |
| 322 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.17 | $37.84万 | — | 0.13% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.24 | $249.97 | $4,314.21 | — | -0.31% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 42 |
STXStacks
|
$0.3227 | $0.3579 | $0.3101 | $609.75万 | $6.05亿 | -0.25% |
| 76 |
SOXLBSOXLB
|
$78.88 | $79.45 | $76.74 | $243.57万 | — | 2.18% |
相关站点
共 40 个
Aave _比特币
Quant _以太坊ETH价格
Aptos _BTC行情
Plasma _BTC行情
TONToken _比特币
SuperRare _加密货币行情
RWUSD _BTC行情
Starknet _数字货币市值
Gitcoin _BTC行情
Bubblemaps _加密货币行情
Zcash _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _BTC行情
Uniswap _以太坊ETH价格
Gram _比特币
Solana _比特币
Celestia _BTC行情
DODO _BTC行情
Aster _比特币
Nillion _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _比特币
Renzo _加密货币行情
Zcash _BTC行情
CoW Protocol _比特币行情
Gitcoin _比特币
Sophon _加密货币行情
Falcon Finance _比特币
Zerobase _币种排行
Hyperlane _BTC行情
SNDKB _BTC行情
OFFICIAL TRUMP _数字货币市值
Power Ledger _比特币行情
Gram _比特币
Litecoin _数字货币市值
Nillion _比特币行情
United Stables _比特币行情
COTI _比特币
DODO _BTC行情
PancakeSwap _比特币行情