24H 最高$0.609
24H 最低$0.5681
今日开盘$0.6076
24H 成交量$184.95万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $285.30 | $272.80 | $428.36万 | $54.92亿 | -3.26% |
| 100 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $259.75万 | $4,351.78万 | -1.36% |
| 3 |
ETHEthereum
|
$2258.55 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.99% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.71万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 306 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.18万 | $748.83万 | -3.42% |
| 655 |
ASTRAstar
|
$0.005599 | $0.005759 | $0.005548 | $7.05万 | $4,956.28万 | -2.64% |
| 173 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $97.12万 | $6,509.46万 | -4.80% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 287 |
2ZDoubleZero
|
$0.02274 | $0.0251 | $0.02238 | $50.81万 | $8,271.27万 | -9.33% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 321 |
WBTCWrapped Bitcoin
|
$76936.06 | $7.85万 | $7.65万 | $43.80万 | $89.45亿 | -1.88% |
| 61 |
TSLABTSLAB
|
$403.71 | $414.93 | $398.25 | $583.37万 | — | 0.48% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 465 |
GLWBGLWB
|
$123.31 | $128.35 | $122.53 | $24.47万 | — | -2.61% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 110 |
STXStacks
|
$0.3266 | $0.3336 | $0.3151 | $220.95万 | $6.17亿 | -1.12% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.65 | $67.59 | $3,530.97万 | — | -15.17% |
相关站点
共 40 个
Filecoin _币种排行
DRAMB _数字货币市值
Huma Finance _比特币
Uniswap _以太坊ETH价格
NBISB _加密货币行情
KORUB _数字货币市值
PAX Gold _加密货币行情
First Digital _BTC行情
Celo _比特币行情
Avalanche _比特币行情
Cardano _币种排行
Holo _比特币
CRCLB _加密货币行情
Bubblemaps _比特币行情
ZAMA _数字货币市值
XRP _加密货币行情
Litecoin _加密货币行情
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
Mitosis _加密货币行情
Ethereum _加密货币行情
Aave _BTC行情
SOXLB _BTC行情
MegaETH _数字货币市值
MegaETH _BTC行情
牛来 _加密货币行情
BFUSD _比特币行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
Pendle _币种排行
Arbitrum _数字货币市值
Aave _数字货币市值
SKHYB _币种排行
Worldcoin _BTC行情
NVDAB _加密货币行情
CRCLB _BTC行情
Origin _数字货币市值
RWUSD _币种排行
Celo _币种排行
Pepe _BTC行情