24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08582
24H 成交量$15.78万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 37 |
BCH比特现金
|
$243.3 | $258.50 | $242.40 | $573.22万 | $49.77亿 | -5.55% |
| 142 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.1611 | $82.78万 | $4,024.02万 | -3.70% |
| 3 |
ETH以太坊
|
$2232.1 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | -0.14% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0597 | $0.0561 | $7.92万 | $5,859.30万 | -5.05% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 279 |
SAGASaga
|
$0.01563 | $0.01638 | $0.01557 | $38.58万 | $746.48万 | -4.05% |
| 587 |
ASTRAstar
|
$0.005034 | $0.005352 | $0.00502 | $6.35万 | $4,594.57万 | -5.23% |
| 346 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.30万 | $5,951.76万 | -1.95% |
| 576 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00428 | $7.17万 | $2,147.73万 | -2.95% |
| 352 |
2ZDoubleZero
|
$0.02005 | $0.02114 | $0.01998 | $27.64万 | $7,218.68万 | -4.93% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 296 |
WBTCWrapped Bitcoin
|
$75855.9 | $7.62万 | $7.55万 | $35.88万 | $87.78亿 | 0.10% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.92 | $358.62 | $357.55 | $18.87万 | $2,521.17万 | -0.08% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
CRWDBCRWDB
|
$218.38 | $219.12 | $218.06 | $4,103.33 | — | 0.02% |
| 651 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.33% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 197 |
STXStacks
|
$0.3302 | $0.3484 | $0.329 | $58.16万 | $6.37亿 | -4.26% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.78 | $46.97 | $45.35 | $667.19万 | $6,451.91万 | 0.73% |
相关站点
共 40 个
Ondo _以太坊ETH价格
比特现金 _币种排行
Ripple USD _比特币行情
瑞波币 _比特币行情
NFPrompt _BTC行情
Chainlink _加密货币行情
CyberConnect _比特币行情
Celo _以太坊ETH价格
艾达币 _BTC行情
Injective _数字货币市值
Starknet _币种排行
Hamster Kombat _加密货币行情
USDC _以太坊ETH价格
Internet _BTC行情
应用链 _以太坊ETH价格
Artificial _比特币行情
StraitsX USD _以太坊ETH价格
Secret _加密货币行情
Aster _数字货币市值
Worldcoin _BTC行情
Raydium _数字货币市值
以太坊 _BTC行情
Pump.fun _比特币行情
DODO _加密货币行情
Official _加密货币行情
Celo _加密货币行情
比特币 _加密货币行情
CyberConnect _加密货币行情
Worldcoin _BTC行情
JUST _BTC行情
Polygon _加密货币行情
Polymath _以太坊ETH价格
Quant _加密货币行情
币安币 _比特币
Hamster Kombat _加密货币行情
Wrapped _以太坊ETH价格
United Stables _比特币
EUR _数字货币市值
Act I : The _BTC行情
RNDR _以太坊ETH价格