24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 68 |
BCH比特现金
|
$273.8 | $278.60 | $265.30 | $552.21万 | $55.49亿 | -1.40% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1881 | $0.1733 | $93.94万 | $1.84亿 | 0.94% |
| 3 |
ETH以太坊
|
$2322.25 | $2,339.27 | $2,226.44 | $4.63亿 | $2,804.47亿 | 1.28% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $14.72万 | $6,114.16万 | 1.47% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 83 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01638 | $363.78万 | $748.83万 | -2.15% |
| 660 |
ASTRAstar
|
$0.005561 | $0.005651 | $0.005351 | $7.15万 | $4,927.13万 | -1.26% |
| 262 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $55.84万 | $4,917.74万 | -0.79% |
| 648 |
ACHAlchemy Pay
|
$0.00464 | $0.00472 | $0.00443 | $8.82万 | $2,271.88万 | 0.22% |
| 137 |
2ZDoubleZero
|
$0.02349 | $0.02447 | $0.02189 | $139.08万 | $1.16亿 | 4.68% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 184 |
WBTCWrapped Bitcoin
|
$78399.28 | $7.86万 | $7.56万 | $87.93万 | $89.45亿 | 1.36% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$377.41 | $404.04 | $374.20 | $818.67万 | $2,521.17万 | -6.44% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 359 |
CRWDBCRWDB
|
$238.46 | $251.40 | $235.58 | $36.25万 | — | -3.93% |
| 490 |
GLWBGLWB
|
$120.59 | $129.74 | $120.26 | $20.46万 | — | -5.35% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 131 |
STXStacks
|
$0.346 | $0.3504 | $0.3187 | $157.94万 | $6.09亿 | 5.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.8 | $79.19 | $65.43 | $3,260.27万 | $6,451.91万 | -9.58% |
相关站点
共 40 个
恒星币 _BTC行情
StraitsX XUSD _加密货币行情
Haedal _币种排行
Avalanche _数字货币市值
大零币 _BTC行情
AAPLB _币种排行
应用链 _加密货币行情
Arbitrum _BTC行情
狗币 _数字货币市值
KORUB _数字货币市值
MarsCoin _加密货币行情
Aptos _币种排行
USD1 _币种排行
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official Trump _比特币
Zama _币种排行
TONToken _比特币
币安币 _数字货币市值
Internet _BTC行情
Tether Gold _数字货币市值
POL _比特币
Haedal _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _币种排行
USD1 _比特币
EUR _BTC行情
达世币 _BTC行情
SOXSB _加密货币行情
恒星币 _币种排行
Morpho _币种排行
Quant _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _比特币行情
Hedera _比特币
MarsCoin _以太坊ETH价格
Holo _币种排行
Bubblemaps _加密货币行情
LayerZero _加密货币行情
Aster _BTC行情