24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $922.58万 | $56.66亿 | 3.40% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.22万 | $4,575.46万 | 3.14% |
| 3 |
ETH以太坊
|
$2428.14 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.97% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.93万 | $6,336.86万 | 2.11% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 156 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $130.82万 | $796.33万 | 2.61% |
| 662 |
ASTRAstar
|
$0.005646 | $0.005767 | $0.005351 | $8.34万 | $4,979.88万 | 1.99% |
| 199 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $86.69万 | $6,577.83万 | 0.22% |
| 619 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 4.18% |
| 155 |
2ZDoubleZero
|
$0.02326 | $0.02508 | $0.02202 | $132.18万 | $8,312.49万 | 0.04% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80481.6 | $8.10万 | $7.56万 | $129.73万 | $93.31亿 | 4.60% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.47 | $392.82 | $374.20 | $993.17万 | $2,521.17万 | -2.36% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
CRWDBCRWDB
|
$241.25 | $252.76 | $235.58 | $43.04万 | — | -0.97% |
| 504 |
GLWBGLWB
|
$117.84 | $128.78 | $115.41 | $22.87万 | — | -6.07% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 95 |
STXStacks
|
$0.361 | $0.3667 | $0.3187 | $347.40万 | $6.78亿 | 11.35% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.8 | $79.19 | $62.33 | $4,345.97万 | $6,451.91万 | -11.10% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Aster _币种排行
Official Trump _比特币
Artificial _比特币
Injective _比特币行情
波场 _数字货币市值
Filecoin _加密货币行情
SNXXB _币种排行
PAX Gold _比特币
以太坊 _比特币
Ondo _BTC行情
狗币 _BTC行情
Sei _以太坊ETH价格
Celestia _币种排行
艾达币 _比特币行情
Hyperliquid _币种排行
Polygon _币种排行
Celestia _BTC行情
艾达币 _币种排行
莱特币 _币种排行
BEB _数字货币市值
Hyperliquid _比特币行情
Aster _比特币
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
Holo _币种排行
Aster _加密货币行情
Avalanche _以太坊ETH价格
First Digital _加密货币行情
SNXXB _数字货币市值
Zama _比特币
Gram _BTC行情
Arbitrum _加密货币行情
Celestia _比特币
RWUSD _BTC行情
PancakeSwap _比特币
达世币 _比特币
应用链 _加密货币行情
Stacks _数字货币市值
1000CAT _币种排行