24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.0274
24H 成交量$439.90万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.04万 | $54.92亿 | -2.12% |
| 99 |
EIGENEigenlayer
|
$0.1828 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.98% |
| 3 |
ETHEthereum
|
$2259.61 | $2,317.84 | $2,237.38 | $5.25亿 | $2,755.09亿 | -1.59% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.50% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 304 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.01万 | $748.83万 | -2.96% |
| 657 |
ASTRAstar
|
$0.005633 | $0.005819 | $0.005548 | $6.80万 | $4,956.28万 | -2.88% |
| 179 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $91.00万 | $6,509.46万 | -6.15% |
| 577 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.80% |
| 322 |
2ZDoubleZero
|
$0.02316 | $0.02535 | $0.02308 | $42.87万 | $8,271.27万 | -8.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 325 |
WBTCWrapped Bitcoin
|
$77077.81 | $7.87万 | $7.66万 | $42.25万 | $89.45亿 | -1.84% |
| 59 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $590.69万 | — | 0.96% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 449 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $26.08万 | — | -1.12% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 101 |
STXStacks
|
$0.3253 | $0.3395 | $0.3151 | $252.79万 | $6.17亿 | -1.19% |
| 17 |
SOXLBSOXLB
|
$71.67 | $82.88 | $67.59 | $3,746.29万 | — | -12.40% |
相关站点
共 40 个
Gram _比特币
Aerodrome _BTC行情
MegaETH _加密货币行情
RWUSD _比特币
Celestia _比特币行情
Cardano _比特币行情
BFUSD _币种排行
Lisk _比特币行情
United Stables _币种排行
NBISB _币种排行
Uniswap _数字货币市值
Aave _以太坊ETH价格
Ripple USD _数字货币市值
Aster _加密货币行情
Celo _比特币
ZAMA _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _币种排行
Artificial _币种排行
Eigenlayer _比特币
Huma Finance _BTC行情
INTCB _BTC行情
Arbitrum _数字货币市值
Ethena _加密货币行情
First Digital _比特币行情
NVDAB _数字货币市值
MegaETH _加密货币行情
MegaETH _币种排行
TSLAB _BTC行情
Ethereum _BTC行情
CRWVB _BTC行情
ZAMA _以太坊ETH价格
First Digital _BTC行情
Aave _比特币行情
BNCB _币种排行
NBISB _币种排行
Hyperliquid _币种排行
Mitosis _以太坊ETH价格
Pump.fun _以太坊ETH价格
1000CAT _BTC行情