24H 最高$0.06882
24H 最低$0.06728
今日开盘$0.06831
24H 成交量$75.30万
流通市值$7,387.13万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 66 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $587.47万 | $55.49亿 | -0.73% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $95.17万 | $1.84亿 | 0.71% |
| 3 |
ETH以太坊
|
$2319.43 | $2,339.27 | $2,226.44 | $4.63亿 | $2,804.47亿 | 1.37% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0632 | $0.0598 | $14.99万 | $6,114.16万 | 1.80% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 83 |
SAGASaga
|
$0.01674 | $0.01839 | $0.01638 | $367.30万 | $748.83万 | -1.01% |
| 662 |
ASTRAstar
|
$0.005551 | $0.005651 | $0.005351 | $6.93万 | $4,927.13万 | -1.39% |
| 271 |
DEXEDeXe
|
$1.389 | $1.42 | $1.36 | $54.43万 | $4,917.74万 | 0.00% |
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.04万 | $2,271.88万 | 0.43% |
| 134 |
2ZDoubleZero
|
$0.02386 | $0.02447 | $0.02189 | $144.39万 | $1.16亿 | 5.86% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$78093.51 | $7.86万 | $7.56万 | $90.57万 | $89.45亿 | 0.97% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$379.01 | $408.68 | $374.20 | $806.66万 | $2,521.17万 | -7.11% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 366 |
CRWDBCRWDB
|
$245.14 | $251.40 | $235.58 | $35.70万 | — | -0.40% |
| 497 |
GLWBGLWB
|
$123.08 | $129.74 | $120.26 | $20.02万 | — | -3.22% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 130 |
STXStacks
|
$0.3446 | $0.3504 | $0.3187 | $153.13万 | $6.09亿 | 5.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.35 | $79.19 | $65.43 | $3,133.10万 | $6,451.91万 | -7.09% |
相关站点
共 40 个
AAPLB _币种排行
United Stables _BTC行情
LayerZero _比特币行情
Gram _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _加密货币行情
Avalanche _比特币
TQQQB _比特币行情
AAPLB _数字货币市值
Hedera _比特币行情
BFUSD _加密货币行情
Ripple USD _BTC行情
Polkadot _币种排行
TONToken _比特币
Sui _以太坊ETH价格
瑞波币 _BTC行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Official Trump _BTC行情
QQQB _数字货币市值
Saga _数字货币市值
Morpho _比特币行情
Uniswap _以太坊ETH价格
Gram _比特币
Pudgy Penguins _币种排行
大零币 _数字货币市值
Solana _加密货币行情
恒星币 _比特币
First Digital _比特币
Aptos _加密货币行情
Near Protocol _数字货币市值
达世币 _数字货币市值
Injective _数字货币市值
Aptos _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _比特币
Pepe _比特币
First Digital _币种排行
BEB _加密货币行情
Morpho _以太坊ETH价格