24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
BCHBitcoin Cash
|
$274.3 | $281.40 | $272.80 | $411.06万 | $54.92亿 | -2.35% |
| 105 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $231.15万 | $4,351.78万 | -0.99% |
| 3 |
ETHEthereum
|
$2245.87 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.72% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.64万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.74万 | $748.83万 | -3.24% |
| 650 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005511 | $7.43万 | $4,956.28万 | -3.20% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.69万 | $6,509.46万 | -5.01% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.63% |
| 251 |
2ZDoubleZero
|
$0.02231 | $0.02491 | $0.02227 | $58.49万 | $8,271.27万 | -10.04% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 308 |
WBTCWrapped Bitcoin
|
$76550.26 | $7.83万 | $7.63万 | $46.46万 | $89.45亿 | -2.01% |
| 60 |
TSLABTSLAB
|
$401.82 | $414.93 | $398.25 | $567.53万 | — | 0.11% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 538 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.03% |
| 456 |
GLWBGLWB
|
$122.78 | $128.35 | $122.27 | $25.12万 | — | -2.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 111 |
STXStacks
|
$0.3188 | $0.3336 | $0.3151 | $213.24万 | $6.17亿 | -2.72% |
| 17 |
SOXLBSOXLB
|
$69.16 | $82.11 | $67.59 | $3,562.75万 | — | -14.93% |
相关站点
共 40 个
Gram _币种排行
Worldcoin _BTC行情
CRWVB _以太坊ETH价格
Mitosis _币种排行
CRWVB _比特币行情
ZAMA _比特币行情
QQQB _BTC行情
MRVLB _比特币
Stellar _BTC行情
SKHYB _比特币
Quant _加密货币行情
SOXLB _比特币行情
Bitcoin Cash _数字货币市值
CRCLB _数字货币市值
Haedal _BTC行情
Injective _币种排行
Origin _比特币
QQQB _加密货币行情
United Stables _加密货币行情
SKHYB _以太坊ETH价格
TSLAB _数字货币市值
BFUSD _比特币行情
Huma Finance _数字货币市值
Ripple USD _比特币行情
CRCLB _数字货币市值
USDC _币种排行
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
RedStone _数字货币市值
Hedera _比特币
LayerZero _比特币
Artificial _数字货币市值
Pump.fun _数字货币市值
TSLAB _加密货币行情
LayerZero _币种排行
Filecoin _比特币
TONToken _加密货币行情
Hyperliquid _数字货币市值
CRWVB _BTC行情
United Stables _BTC行情