24H 最高$542.50
24H 最低$535.43
今日开盘$539.12
24H 成交量$14.38万
流通市值—
24H 涨跌额($1.64)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 36 |
BCH比特现金
|
$245.5 | $257.60 | $242.40 | $586.04万 | $48.89亿 | -4.62% |
| 147 |
EIGENEigenlayer
|
$0.1632 | $0.1682 | $0.161 | $79.61万 | $3,938.27万 | -2.33% |
| 3 |
ETH以太坊
|
$2233.31 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.71万 | $5,645.42万 | -4.55% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 264 |
SAGASaga
|
$0.01574 | $0.01631 | $0.01544 | $42.24万 | $726.05万 | -2.66% |
| 589 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.64万 | $4,438.18万 | -4.54% |
| 326 |
DEXEDeXe
|
$1.254 | $1.29 | $1.25 | $31.14万 | $5,832.26万 | -2.26% |
| 543 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.07万 | $2,110.42万 | -2.28% |
| 333 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.02万 | $6,952.01万 | -4.39% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$75977.94 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | 0.14% |
| 427 |
TSLABTesla (bStocks Tokenized Stock
|
$358.64 | $358.66 | $357.55 | $18.63万 | $2,521.17万 | 0.13% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
CRWDBCRWDB
|
$219.06 | $219.19 | $218.06 | $4,187.49 | — | 0.28% |
| 651 |
GLWBGLWB
|
$107.02 | $107.27 | $105.93 | $1.28万 | — | 0.57% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 218 |
STXStacks
|
$0.3309 | $0.3462 | $0.3277 | $52.90万 | $6.20亿 | -4.39% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.36 | $47.57 | $45.35 | $712.10万 | $6,451.91万 | 2.25% |
相关站点
共 40 个
NFPrompt _BTC行情
BUSD _加密货币行情
Tether Gold _比特币行情
JUST _BTC行情
Aerodrome _数字货币市值
Solana _数字货币市值
Starknet _数字货币市值
Artificial _加密货币行情
莱特币 _数字货币市值
Act I : The _以太坊ETH价格
CyberConnect _币种排行
PAX Gold _比特币
StraitsX USD _数字货币市值
波场 _比特币
COCOS _比特币
RWUSD _币种排行
RNDR _比特币行情
Pepe _比特币
USDC _币种排行
大零币 _数字货币市值
Aptos _BTC行情
大零币 _BTC行情
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _加密货币行情
Sui _币种排行
First Digital _BTC行情
Starknet _加密货币行情
瑞波币 _数字货币市值
狗币 _BTC行情
BEAMX _币种排行
USDC _加密货币行情
Meteora _以太坊ETH价格
Meteora _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
达世币 _BTC行情
比特币 _BTC行情