24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.40万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $429.30万 | $56.84亿 | -1.53% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.18万 | $4,614.92万 | -2.34% |
| 3 |
ETHEthereum
|
$2270.42 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.78% |
| 538 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.16万 | $6,526.53万 | -2.55% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 323 |
SAGASaga
|
$0.01678 | $0.01717 | $0.01669 | $36.56万 | $782.61万 | -2.21% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 241 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $56.08万 | $6,863.37万 | -0.80% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
| 302 |
2ZDoubleZero
|
$0.02525 | $0.02634 | $0.02522 | $39.77万 | $8,808.40万 | -4.14% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.44 | $7.83万 | $7.74万 | $63.65万 | $90.43亿 | 0.58% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.01万 | — | 0.08% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 649 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $483.46万 | $6.05亿 | -0.47% |
| 80 |
SOXLBSOXLB
|
$78.72 | $79.45 | $77.08 | $222.47万 | — | 1.82% |
相关站点
共 40 个
Ethereum _BTC行情
COTI _比特币行情
Bitcoin Cash _比特币行情
Bubblemaps _比特币
Ethereum _BTC行情
USD1 _数字货币市值
COTI _加密货币行情
Hyperliquid _数字货币市值
SNDKB _BTC行情
Starknet _以太坊ETH价格
Vanar Chain _比特币
Bitcoin Cash _以太坊ETH价格
USDC _以太坊ETH价格
ZAMA _BTC行情
Hashflow _数字货币市值
BUSD _加密货币行情
BEAMX _BTC行情
USD1 _比特币
Bubblemaps _加密货币行情
BUSD _比特币行情
Aerodrome _数字货币市值
USD1 _比特币行情
XRP _币种排行
Plasma _数字货币市值
NFPrompt _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _数字货币市值
Reserve Rights _币种排行
Origin _加密货币行情
Dogecoin _加密货币行情
Hashflow _以太坊ETH价格
Worldcoin _比特币
Celo _加密货币行情
INTWB _比特币
TRON _以太坊ETH价格
Aptos _币种排行
Filecoin _比特币
Gitcoin _比特币
CRCLB _BTC行情
Nillion _数字货币市值