24H 最高$230.37
24H 最低$218.12
今日开盘$220.18
24H 成交量$43.82万
流通市值—
24H 涨跌额($0.54)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $410.09万 | $54.92亿 | -1.59% |
| 99 |
EIGENEigenlayer
|
$0.182 | $0.1878 | $0.1764 | $255.21万 | $4,351.78万 | -1.30% |
| 3 |
ETHEthereum
|
$2259.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | 0.19% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.25万 | $748.83万 | -1.46% |
| 654 |
ASTRAstar
|
$0.005637 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -1.95% |
| 184 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.59万 | $6,509.46万 | -4.70% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -2.13% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.21万 | $8,271.27万 | -5.99% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 330 |
WBTCWrapped Bitcoin
|
$76823.88 | $7.87万 | $7.67万 | $42.10万 | $89.45亿 | -1.01% |
| 57 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.04 | $606.00万 | — | 1.50% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 546 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 460 |
GLWBGLWB
|
$123.8 | $128.35 | $122.53 | $25.19万 | — | -0.07% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 97 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $263.71万 | $6.17亿 | 1.70% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,712.11万 | — | -10.94% |
相关站点
共 40 个
BitTensor _BTC行情
Quant _数字货币市值
SNDKB _币种排行
MUB _币种排行
Huma Finance _BTC行情
TSLAB _比特币行情
1000CAT _BTC行情
TSLAB _比特币
Holo _币种排行
TSLAB _BTC行情
MSTRB _币种排行
Litecoin _以太坊ETH价格
USD1 _比特币行情
Gram _加密货币行情
Near Protocol _加密货币行情
BNB _BTC行情
RedStone _比特币
KORUB _BTC行情
TONToken _BTC行情
Solana _数字货币市值
MRVLB _BTC行情
BEAMX _加密货币行情
RedStone _加密货币行情
NBISB _BTC行情
NBISB _BTC行情
SNDKB _数字货币市值
Polkadot _加密货币行情
INTCB _数字货币市值
Internet _BTC行情
RWUSD _比特币行情
DRAMB _数字货币市值
Internet _比特币
Injective _BTC行情
KORUB _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币
Haedal _币种排行
Eigenlayer _比特币
Aerodrome _加密货币行情
Worldcoin _比特币