24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
BCH比特现金
|
$276.2 | $279.30 | $272.80 | $450.66万 | $55.49亿 | 0.95% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1764 | $205.03万 | $1.84亿 | 1.74% |
| 3 |
ETH以太坊
|
$2297.25 | $2,309.00 | $2,237.38 | $3.61亿 | $2,804.47亿 | 1.82% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.48万 | $6,114.16万 | -2.24% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 92 |
SAGASaga
|
$0.01804 | $0.01839 | $0.01584 | $259.91万 | $748.83万 | 12.19% |
| 632 |
ASTRAstar
|
$0.005604 | $0.005662 | $0.005476 | $9.55万 | $4,927.13万 | -0.41% |
| 183 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $84.05万 | $4,917.74万 | -0.07% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.52万 | $2,271.88万 | -0.22% |
| 175 |
2ZDoubleZero
|
$0.02202 | $0.02386 | $0.02189 | $88.15万 | $1.16亿 | -7.52% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$77441.94 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.38% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.7 | $410.05 | $397.41 | $357.86万 | $2,521.17万 | -2.96% |
| 474 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 650 |
CRWDBCRWDB
|
$246.66 | $250.92 | $239.74 | $7.50万 | — | -0.73% |
| 493 |
GLWBGLWB
|
$127.84 | $129.74 | $122.12 | $19.44万 | — | 1.16% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 121 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $158.28万 | $6.09亿 | -1.40% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.92 | $77.08 | $67.59 | $3,475.62万 | $6,451.91万 | 0.04% |
相关站点
共 40 个
Celestia _加密货币行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
1000CAT _比特币行情
Aave _加密货币行情
United Stables _比特币行情
LayerZero _加密货币行情
KORUB _比特币行情
Zama _BTC行情
以太坊 _币种排行
Haedal _币种排行
BFUSD _加密货币行情
Worldcoin _比特币行情
AAPLB _币种排行
Aptos _BTC行情
Hashflow _数字货币市值
Arbitrum _BTC行情
莱特币 _币种排行
Vanar Chain _以太坊ETH价格
比特现金 _比特币行情
Aster _数字货币市值
Ethena _币种排行
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _比特币行情
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
Ripple USD _币种排行
INTWB _币种排行
Gitcoin _数字货币市值
Aptos _数字货币市值
Bittensor _比特币
Uniswap _BTC行情
Haedal _数字货币市值
瑞波币 _比特币
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Aptos _比特币行情