24H 最高$0.0307
24H 最低$0.0271
今日开盘$0.0305
24H 成交量$92.91万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
BCH比特现金
|
$210.2 | $218.20 | $195.70 | $878.81万 | $41.79亿 | -3.27% |
| 97 |
EIGENEigenlayer
|
$0.1334 | $0.1451 | $0.1246 | $323.83万 | $3,365.15万 | -7.87% |
| 3 |
ETH以太坊
|
$1831.26 | $1,912.00 | $1,711.08 | $11.09亿 | $2,251.16亿 | -4.16% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.09万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
SAGASaga
|
$0.01377 | $0.01442 | $0.01243 | $137.62万 | $638.90万 | -4.44% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $21.96万 | $4,036.18万 | -4.94% |
| 151 |
DEXEDeXe
|
$1.094 | $1.18 | $1.03 | $148.57万 | $5,277.87万 | -7.60% |
| 337 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $44.52万 | $1,898.62万 | -5.53% |
| 237 |
2ZDoubleZero
|
$0.01633 | $0.01753 | $0.01526 | $71.32万 | $5,838.33万 | -6.69% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$65532.42 | $6.73万 | $6.21万 | $433.40万 | $76.18亿 | -2.56% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $389.04 | $382.10 | $59.83万 | $2,521.17万 | -0.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 576 |
GLWBGLWB
|
$111.07 | $112.14 | $108.38 | $6.77万 | — | -0.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 107 |
STXStacks
|
$0.2674 | $0.279 | $0.2531 | $281.41万 | $5.08亿 | -4.09% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $56.19 | $52.63 | $1,157.56万 | $6,451.91万 | -2.07% |