24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $405.61万 | $56.90亿 | -1.84% |
| 91 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1854 | $188.26万 | $4,559.15万 | -2.88% |
| 3 |
ETHEthereum
|
$2264.26 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.29% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $5.83万 | $6,482.54万 | -1.52% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 309 |
SAGASaga
|
$0.01677 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.35% |
| 607 |
ASTRAstar
|
$0.005785 | $0.005922 | $0.005785 | $4.74万 | $5,099.05万 | -2.12% |
| 221 |
DEXEDeXe
|
$1.47 | $1.49 | $1.46 | $61.61万 | $6,862.12万 | -1.08% |
| 518 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.32万 | $2,337.55万 | -1.25% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02604 | $0.02505 | $40.27万 | $8,744.86万 | -3.27% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77918.65 | $7.83万 | $7.74万 | $62.49万 | $90.53亿 | 0.33% |
| 302 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.21万 | — | 0.15% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 51 |
STXStacks
|
$0.323 | $0.3579 | $0.3181 | $424.54万 | $6.05亿 | -3.03% |
| 79 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.09 | $225.68万 | — | 1.35% |
相关站点
共 40 个
Hedera _币种排行
Celestia _比特币
Ethena _以太坊ETH价格
Hedera _BTC行情
INTWB _数字货币市值
Solana _BTC行情
TONToken _以太坊ETH价格
Origin _数字货币市值
SuperVerse _加密货币行情
BitTensor _BTC行情
Gitcoin _币种排行
BIO Protocol _以太坊ETH价格
Dash _币种排行
Lisk _币种排行
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
Panther _币种排行
BUSD _比特币行情
Stellar _比特币行情
RWUSD _加密货币行情
TRON _数字货币市值
Worldcoin _以太坊ETH价格
SOXLB _加密货币行情
Aerodrome _币种排行
THORChain _比特币行情
Tether Gold _以太坊ETH价格
DODO _BTC行情
NVDAB _以太坊ETH价格
SNDKB _比特币行情
TONToken _以太坊ETH价格
Ondo _BTC行情
Amp _加密货币行情
Caldera _加密货币行情
Gitcoin _比特币
Chainlink _比特币行情
Celestia _比特币行情
Pudgy Penguins _币种排行
Amp _币种排行
Artificial _币种排行
MARSCOIN _数字货币市值