24H 最高$0.762
24H 最低$0.735
今日开盘$0.752
24H 成交量$4.03万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
BCHBitcoin Cash
|
$275 | $280.20 | $272.80 | $428.22万 | $54.92亿 | -1.15% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $223.24万 | $4,351.78万 | -1.37% |
| 3 |
ETHEthereum
|
$2256.75 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.50% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.46万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.32万 | $748.83万 | -1.48% |
| 646 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.19% |
| 175 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $94.81万 | $6,509.46万 | -5.01% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.22% |
| 235 |
2ZDoubleZero
|
$0.02268 | $0.0247 | $0.02224 | $63.88万 | $8,271.27万 | -7.96% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 304 |
WBTCWrapped Bitcoin
|
$76649.25 | $7.83万 | $7.63万 | $46.65万 | $89.45亿 | -1.90% |
| 62 |
TSLABTSLAB
|
$402.95 | $414.93 | $398.25 | $568.55万 | — | 0.35% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 523 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 458 |
GLWBGLWB
|
$123.17 | $128.35 | $122.12 | $25.08万 | — | -2.45% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 111 |
STXStacks
|
$0.3196 | $0.3336 | $0.3151 | $212.38万 | $6.17亿 | -2.80% |
| 17 |
SOXLBSOXLB
|
$69.88 | $82.11 | $67.59 | $3,608.23万 | — | -13.88% |
相关站点
共 40 个
RedStone _币种排行
TRON _以太坊ETH价格
Mitosis _数字货币市值
LayerZero _比特币
Polkadot _比特币
Holo _加密货币行情
RedStone _币种排行
PAX Gold _以太坊ETH价格
Litecoin _币种排行
SKHYB _币种排行
Bubblemaps _数字货币市值
NBISB _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
Hedera _数字货币市值
1000CAT _以太坊ETH价格
Cosmos _以太坊ETH价格
Official _币种排行
KORUB _数字货币市值
AAPLB _币种排行
QQQB _比特币
Sui _加密货币行情
AMDB _BTC行情
Gitcoin _比特币行情
SKHYB _比特币行情
Pepe _以太坊ETH价格
TSLAB _比特币
Celestia _比特币行情
Near Protocol _数字货币市值
Ethena USDe _比特币行情
1000CAT _BTC行情
KORUB _比特币
SOXLB _以太坊ETH价格
AMDB _数字货币市值
Quant _加密货币行情
牛来 _以太坊ETH价格
Cosmos _比特币行情
Celo _加密货币行情
Aptos _加密货币行情
Arbitrum _以太坊ETH价格