24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
BCHBitcoin Cash
|
$281.9 | $289.00 | $281.20 | $404.86万 | $56.90亿 | -2.02% |
| 91 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1845 | $188.55万 | $4,559.15万 | -2.94% |
| 3 |
ETHEthereum
|
$2263.63 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.31% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.84万 | $6,482.54万 | -1.52% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.02万 | $780.53万 | -1.36% |
| 608 |
ASTRAstar
|
$0.005782 | $0.005922 | $0.005782 | $4.75万 | $5,099.05万 | -2.17% |
| 217 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.68万 | $6,862.12万 | -1.15% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 295 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.43% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $62.00万 | $90.53亿 | 0.25% |
| 304 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $38.92万 | — | 0.09% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 652 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.43万 | — | 0.07% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 51 |
STXStacks
|
$0.3228 | $0.3579 | $0.3181 | $407.11万 | $6.05亿 | -6.54% |
| 78 |
SOXLBSOXLB
|
$77.95 | $79.45 | $77.09 | $226.60万 | — | 0.93% |
相关站点
共 40 个
Renzo _加密货币行情
Nillion _加密货币行情
RWUSD _币种排行
Origin _BTC行情
Artificial _BTC行情
BIO Protocol _比特币行情
INTWB _比特币行情
Near Protocol _币种排行
MARSCOIN _数字货币市值
Eigenlayer _BTC行情
ZAMA _比特币
Aster _比特币行情
Starknet _以太坊ETH价格
Solana _币种排行
NVDAB _比特币
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
Artificial _BTC行情
Dogecoin _加密货币行情
Artificial _BTC行情
Plasma _比特币行情
Hyperliquid _数字货币市值
Initia _币种排行
SNDKB _币种排行
Litecoin _加密货币行情
Panther _币种排行
Arbitrum _比特币
Celestia _币种排行
Hashflow _BTC行情
Starknet _币种排行
Reserve Rights _以太坊ETH价格
GOOGLB _数字货币市值
Vanar Chain _比特币行情
Kite _币种排行
Aptos _以太坊ETH价格
Morpho _BTC行情
Nillion _以太坊ETH价格
Ondo _BTC行情
Cosmos _比特币行情
Stacks _加密货币行情