24H 最高$0.004031
24H 最低$0.003789
今日开盘$0.004002
24H 成交量$58.36万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.40万 | $54.92亿 | -1.61% |
| 105 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $226.53万 | $4,351.78万 | -0.77% |
| 3 |
ETHEthereum
|
$2255.15 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.13% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.76万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 310 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $46.41万 | $748.83万 | -2.09% |
| 644 |
ASTRAstar
|
$0.005488 | $0.005729 | $0.005476 | $8.28万 | $4,956.28万 | -3.24% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $95.55万 | $6,509.46万 | -4.61% |
| 562 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -3.22% |
| 239 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.77万 | $8,271.27万 | -7.61% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.67% |
| 62 |
TSLABTSLAB
|
$401.82 | $414.93 | $398.25 | $571.08万 | — | 0.18% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 530 |
CRWDBCRWDB
|
$241 | $259.76 | $239.74 | $17.99万 | — | -5.00% |
| 454 |
GLWBGLWB
|
$122.52 | $128.35 | $122.12 | $25.08万 | — | -2.65% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 110 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $213.23万 | $6.17亿 | -1.90% |
| 16 |
SOXLBSOXLB
|
$69.29 | $82.11 | $67.59 | $3,628.40万 | — | -14.25% |
相关站点
共 40 个
Aster _BTC行情
Mitosis _比特币行情
TSLAB _加密货币行情
Gram _BTC行情
Polkadot _比特币
Ethena _比特币
MUB _以太坊ETH价格
Artificial _比特币行情
BitTensor _加密货币行情
SNDKB _比特币行情
BFUSD _比特币行情
RedStone _币种排行
Cosmos _数字货币市值
MUB _加密货币行情
TONToken _加密货币行情
Stellar _以太坊ETH价格
Celo _币种排行
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _比特币行情
SNDKB _币种排行
Aptos _比特币行情
LITEB _加密货币行情
AMDB _比特币行情
Bitcoin _币种排行
GOOGLB _比特币行情
BFUSD _比特币
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Stellar _以太坊ETH价格
Litecoin _BTC行情
Pendle _比特币行情
Hedera _BTC行情
SNDKB _加密货币行情
Cardano _数字货币市值
INTWB _加密货币行情
Zcash _币种排行