24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00602
24H 成交量$41.60万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $414.03万 | $54.92亿 | -1.95% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $255.77万 | $4,351.78万 | -1.25% |
| 3 |
ETHEthereum
|
$2250.68 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.43% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $48.85万 | $748.83万 | -2.00% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 183 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $89.52万 | $6,509.46万 | -5.39% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.23万 | $8,271.27万 | -6.41% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 331 |
WBTCWrapped Bitcoin
|
$76769.94 | $7.87万 | $7.67万 | $41.87万 | $89.45亿 | -1.26% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.04 | $606.36万 | — | 1.24% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.26% |
| 458 |
GLWBGLWB
|
$123.25 | $128.35 | $122.53 | $25.29万 | — | -0.54% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 98 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $264.18万 | $6.17亿 | 0.77% |
| 17 |
SOXLBSOXLB
|
$69.18 | $82.88 | $67.59 | $3,739.12万 | — | -11.69% |
相关站点
共 40 个
MegaETH _加密货币行情
Gitcoin _比特币
Celo _加密货币行情
INTWB _以太坊ETH价格
LITEB _数字货币市值
Gitcoin _币种排行
Mitosis _比特币行情
NBISB _BTC行情
TSLAB _数字货币市值
Ethena _加密货币行情
Ethena USDe _比特币行情
AMDB _加密货币行情
Stacks _比特币
Avalanche _币种排行
THORChain _比特币行情
MARSCOIN _币种排行
NVDAB _数字货币市值
BEAMX _数字货币市值
Ripple USD _BTC行情
Lisk _BTC行情
Pendle _BTC行情
Gitcoin _数字货币市值
Pump.fun _BTC行情
THORChain _加密货币行情
牛来 _以太坊ETH价格
GOOGLB _加密货币行情
XRP _加密货币行情
First Digital _BTC行情
CRWVB _以太坊ETH价格
RWUSD _比特币
LayerZero _比特币
Ripple USD _数字货币市值
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
AMDB _数字货币市值
BNCB _以太坊ETH价格
MegaETH _数字货币市值
SNDKB _比特币
Lisk _以太坊ETH价格