24H 最高$0.01029
24H 最低$0.00954
今日开盘$0.00996
24H 成交量$11.09万
流通市值$1,212.75万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
BCH比特现金
|
$284.9 | $285.90 | $265.30 | $943.47万 | $56.66亿 | 3.41% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $120.24万 | $4,575.46万 | 3.49% |
| 3 |
ETH以太坊
|
$2441.11 | $2,450.00 | $2,226.44 | $8.00亿 | $2,966.04亿 | 6.43% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $17.63万 | $6,336.86万 | 2.43% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.99万 | $796.33万 | 0.35% |
| 667 |
ASTRAstar
|
$0.005684 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.14% |
| 198 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $87.57万 | $6,577.83万 | 0.07% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.47% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.15万 | $8,312.49万 | -1.63% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.33 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.18 | $398.63 | $374.20 | $1,013.36万 | $2,521.17万 | -3.19% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 478 |
GLWBGLWB
|
$118.8 | $128.83 | $115.41 | $25.68万 | — | -7.33% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 97 |
STXStacks
|
$0.36 | $0.3667 | $0.3187 | $336.51万 | $6.78亿 | 9.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.71 | $79.19 | $62.33 | $4,260.74万 | $6,451.91万 | -13.06% |
相关站点
共 40 个
Haedal _加密货币行情
Celestia _比特币行情
First Digital _比特币
Filecoin _币种排行
Filecoin _数字货币市值
Filecoin _加密货币行情
波场 _比特币行情
Ripple USD _BTC行情
狗币 _以太坊ETH价格
Haedal _数字货币市值
Aster _BTC行情
1000CAT _比特币
Hedera _加密货币行情
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _比特币
Official Trump _比特币行情
KORUB _比特币
Starknet _加密货币行情
AAPLB _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
Holo _比特币行情
Zama _比特币
Sui _比特币
牛来 _以太坊ETH价格
SOXSB _BTC行情
Aptos _BTC行情
USD1 _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
Aptos _数字货币市值
Ondo _比特币行情
Quant _BTC行情
Ripple USD _比特币行情
PancakeSwap _BTC行情
Holo _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _比特币行情