24H 最高$0.000477
24H 最低$0.000443
今日开盘$0.000476
24H 成交量$7.07万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
BCH比特现金
|
$241 | $249.50 | $235.60 | $567.62万 | $48.89亿 | -3.02% |
| 144 |
EIGENEigenlayer
|
$0.1589 | $0.1664 | $0.1523 | $106.49万 | $3,938.27万 | -4.51% |
| 3 |
ETH以太坊
|
$2136.4 | $2,246.00 | $2,060.00 | $4.70亿 | $2,720.73亿 | -4.49% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.059 | $0.0548 | $10.98万 | $5,645.42万 | -4.41% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
SAGASaga
|
$0.01568 | $0.01624 | $0.01487 | $61.09万 | $726.05万 | -3.45% |
| 605 |
ASTRAstar
|
$0.004948 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.63% |
| 247 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $57.47万 | $5,832.26万 | -3.82% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00437 | $0.00411 | $13.33万 | $2,110.42万 | -3.20% |
| 256 |
2ZDoubleZero
|
$0.0199 | $0.02089 | $0.01898 | $56.75万 | $6,952.01万 | -4.74% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 274 |
WBTCWrapped Bitcoin
|
$75213.58 | $7.62万 | $7.36万 | $51.70万 | $87.88亿 | -0.94% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$355.6 | $359.30 | $352.98 | $61.44万 | $2,521.17万 | -0.73% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 684 |
CRWDBCRWDB
|
$218.78 | $219.19 | $215.79 | $7,875.19 | — | 0.06% |
| 647 |
GLWBGLWB
|
$104.92 | $107.27 | $103.85 | $5.03万 | — | -1.15% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 207 |
STXStacks
|
$0.3203 | $0.3407 | $0.3154 | $71.70万 | $6.20亿 | -5.99% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43 | $47.60 | $42.79 | $1,912.34万 | $6,451.91万 | -5.74% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Worldcoin _比特币
Arbitrum _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _数字货币市值
Caldera _以太坊ETH价格
艾达币 _比特币
Reserve Rights _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _数字货币市值
Chainlink _数字货币市值
达世币 _比特币行情
Act I : The _比特币
Ripple USD _比特币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
Shiba Inu _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _币种排行
Virtuals _比特币行情
BitTensor _币种排行
Plasma _数字货币市值
Plasma _比特币
NFPrompt _以太坊ETH价格
Shiba Inu _以太坊ETH价格
恒星币 _BTC行情
Mitosis _币种排行
United Stables _比特币行情
Filecoin _加密货币行情
Vanar Chain _币种排行
Uniswap _币种排行
JUST _数字货币市值
Aster _加密货币行情
比特币 _币种排行
Near Protocol _以太坊ETH价格
Aptos _数字货币市值