24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03849
24H 成交量$469.19万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,214.90万 | $48.77亿 | -3.06% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.37% |
| 3 |
ETH以太坊
|
$2124.26 | $2,234.98 | $2,060.00 | $9.07亿 | $2,595.24亿 | -4.88% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.72万 | $5,748.90万 | 1.24% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 221 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.08万 | $733.07万 | -0.45% |
| 611 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.01万 | $4,502.43万 | 0.44% |
| 241 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 2.24% |
| 622 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.12万 | $2,138.06万 | 0.70% |
| 273 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $62.71万 | $6,852.36万 | -1.40% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74634.75 | $7.60万 | $7.36万 | $154.12万 | $86.71亿 | -1.77% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.50万 | $2,521.17万 | 5.29% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.76% |
| 552 |
GLWBGLWB
|
$114.67 | $115.14 | $103.24 | $20.40万 | — | 7.18% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 172 |
STXStacks
|
$0.3211 | $0.3334 | $0.3073 | $119.36万 | $6.08亿 | -2.96% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.46 | $41.32 | $4,562.78万 | $6,451.91万 | 15.99% |
相关站点
共 40 个
Sui _加密货币行情
LayerZero _比特币
BMNRB _比特币行情
Raydium _数字货币市值
狗币 _加密货币行情
USDC _币种排行
Hedera _以太坊ETH价格
First Digital _加密货币行情
Aave _数字货币市值
Filecoin _比特币行情
币安币 _比特币行情
波场 _比特币
BitTensor _币种排行
Aster _比特币行情
牛来 _比特币
牛来 _BTC行情
Worldcoin _比特币行情
DRAMB _币种排行
艾达币 _比特币行情
DRAMB _BTC行情
DRAMB _比特币行情
Hedera _以太坊ETH价格
大零币 _加密货币行情
Test _数字货币市值
NEXPACE _BTC行情
USDC _比特币
USDC _币种排行
RWUSD _币种排行
LayerZero _以太坊ETH价格
Plasma _币种排行
Zilliqa _币种排行
First Neiro _币种排行
Reserve Rights _数字货币市值
牛来 _数字货币市值
Avalanche _比特币行情
比特币 _币种排行
Shiba Inu _BTC行情
Solana _币种排行
Solana _以太坊ETH价格
Ripple USD _加密货币行情