24H 最高$30.51
24H 最低$30.23
今日开盘$30.26
24H 成交量$2,806.12
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
BCH比特现金
|
$245.6 | $264.00 | $243.80 | $580.75万 | $49.77亿 | -4.47% |
| 165 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $73.27万 | $4,024.02万 | -3.02% |
| 3 |
ETH以太坊
|
$2237.07 | $2,248.11 | $2,223.15 | $1.32亿 | $2,724.97亿 | -0.44% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0578 | $6.07万 | $5,859.30万 | -3.01% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 292 |
SAGASaga
|
$0.01597 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 582 |
ASTRAstar
|
$0.005107 | $0.005352 | $0.005088 | $6.58万 | $4,594.57万 | -3.17% |
| 375 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.02万 | $5,951.76万 | -1.02% |
| 591 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.04万 | $2,147.73万 | -1.37% |
| 388 |
2ZDoubleZero
|
$0.02033 | $0.02147 | $0.02025 | $21.13万 | $7,218.68万 | -4.73% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 193 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $61.96万 | $87.78亿 | 0.02% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $359.59 | $357.65 | $17.87万 | $2,521.17万 | -0.31% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 683 |
CRWDBCRWDB
|
$218.57 | $218.89 | $218.00 | $3,688.82 | — | 0.16% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 106 |
STXStacks
|
$0.3364 | $0.3484 | $0.3208 | $119.10万 | $6.37亿 | -2.38% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.32 | $46.91 | $45.19 | $490.84万 | $6,451.91万 | 1.53% |
相关站点
共 40 个
Official _比特币
Sign _币种排行
Polygon _以太坊ETH价格
StraitsX USD _币种排行
Wrapped _数字货币市值
ONEchain _比特币
PAX Gold _币种排行
Hashflow _比特币
StraitsX USD _以太坊ETH价格
Act I : The _比特币
BEAMX _币种排行
艾达币 _数字货币市值
达世币 _币种排行
Chainlink _比特币行情
Ripple USD _BTC行情
StraitsX USD _币种排行
Vanar Chain _比特币
Caldera _加密货币行情
Celo _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Ether.fi _加密货币行情
艾达币 _数字货币市值
Ether.fi _BTC行情
达世币 _以太坊ETH价格
ONEchain _数字货币市值
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
Aerodrome _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _币种排行
COCOS _数字货币市值
恒星币 _BTC行情
BEAMX _BTC行情
Caldera _比特币行情
Zama _比特币
USDC _币种排行