24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 66 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $451.72万 | $54.92亿 | 0.04% |
| 104 |
EIGENEigenlayer
|
$0.1818 | $0.1863 | $0.1764 | $208.90万 | $4,351.78万 | 0.72% |
| 3 |
ETHEthereum
|
$2298.3 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.22% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.70% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 99 |
SAGASaga
|
$0.01728 | $0.0179 | $0.01584 | $220.99万 | $748.83万 | 6.01% |
| 631 |
ASTRAstar
|
$0.005608 | $0.005667 | $0.005476 | $9.66万 | $4,956.28万 | -1.02% |
| 175 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $88.30万 | $6,509.46万 | -0.85% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.72万 | $2,271.88万 | -0.43% |
| 178 |
2ZDoubleZero
|
$0.02227 | $0.02408 | $0.02201 | $87.27万 | $8,271.27万 | -6.94% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77618.04 | $7.78万 | $7.63万 | $70.26万 | $89.45亿 | -0.01% |
| 67 |
TSLABTSLAB
|
$399.24 | $413.56 | $398.33 | $433.28万 | — | -3.19% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 650 |
CRWDBCRWDB
|
$247.19 | $250.92 | $239.74 | $7.48万 | — | -0.99% |
| 495 |
GLWBGLWB
|
$127.78 | $129.74 | $122.12 | $19.76万 | — | 0.69% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 117 |
STXStacks
|
$0.3261 | $0.3337 | $0.3181 | $169.58万 | $6.17亿 | -0.91% |
| 14 |
SOXLBSOXLB
|
$74.74 | $77.08 | $67.59 | $3,665.34万 | — | -2.03% |
相关站点
共 40 个
ZAMA _数字货币市值
Injective _币种排行
Official _数字货币市值
MUB _加密货币行情
Dash _比特币
Polygon _比特币行情
LITEB _数字货币市值
Huma Finance _比特币行情
牛来 _币种排行
AMDB _比特币行情
Filecoin _比特币
Cardano _BTC行情
1000CAT _比特币行情
Haedal _比特币行情
MARSCOIN _比特币行情
Initia _币种排行
Lisk _以太坊ETH价格
Dogecoin _币种排行
First Digital _加密货币行情
Injective _加密货币行情
Ondo _比特币
LayerZero _币种排行
SNXXB _加密货币行情
1000CAT _比特币行情
TONToken _数字货币市值
Ethena USDe _以太坊ETH价格
Uniswap _BTC行情
Dash _比特币行情
USD1 _BTC行情
NVDAB _币种排行
Ethena _比特币
CRCLB _BTC行情
PAX Gold _以太坊ETH价格
ZAMA _加密货币行情
Plasma _BTC行情
United Stables _BTC行情
Vanar Chain _加密货币行情
MegaETH _比特币
AMDB _BTC行情
Chainlink _加密货币行情