24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
BCH比特现金
|
$246.1 | $264.00 | $243.60 | $611.45万 | $49.77亿 | -4.94% |
| 142 |
EIGENEigenlayer
|
$0.1628 | $0.1697 | $0.1621 | $82.07万 | $4,024.02万 | -4.01% |
| 3 |
ETH以太坊
|
$2241.14 | $2,246.76 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.25% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0599 | $0.0566 | $7.23万 | $5,859.30万 | -5.18% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 266 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $39.15万 | $746.48万 | -3.55% |
| 593 |
ASTRAstar
|
$0.005074 | $0.005352 | $0.005062 | $6.13万 | $4,594.57万 | -4.37% |
| 358 |
DEXEDeXe
|
$1.255 | $1.29 | $1.25 | $26.01万 | $5,951.76万 | -2.41% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.89万 | $2,147.73万 | -1.82% |
| 361 |
2ZDoubleZero
|
$0.02028 | $0.02132 | $0.02015 | $25.74万 | $7,218.68万 | -4.88% |
| 509 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 302 |
WBTCWrapped Bitcoin
|
$75992.84 | $7.62万 | $7.55万 | $33.35万 | $87.78亿 | 0.14% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$358.08 | $359.12 | $357.65 | $17.98万 | $2,521.17万 | -0.26% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 683 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,761.87 | — | 0.08% |
| 660 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $8,496.36 | — | 0.48% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 173 |
STXStacks
|
$0.3345 | $0.3484 | $0.3326 | $67.36万 | $6.37亿 | -1.82% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.24 | $46.97 | $45.19 | $564.82万 | $6,451.91万 | 1.49% |
相关站点
共 40 个
Bubblemaps _加密货币行情
MegaETH _比特币行情
Gitcoin _以太坊ETH价格
First Digital _比特币
OpenLedger _以太坊ETH价格
Internet _数字货币市值
RWUSD _BTC行情
Celestia _BTC行情
Artificial _加密货币行情
CyberConnect _比特币行情
ONEchain _加密货币行情
Uniswap _比特币
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
Act I : The _比特币行情
Holo _BTC行情
ONEchain _数字货币市值
Solana _以太坊ETH价格
Aerodrome _比特币行情
Polymath _加密货币行情
RWUSD _加密货币行情
Polygon _数字货币市值
莱特币 _比特币
Starknet _币种排行
QQQB _比特币行情
StraitsX USD _数字货币市值
Meteora _BTC行情
Worldcoin _币种排行
Starknet _币种排行
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
JUST _币种排行
RNDR _以太坊ETH价格
大零币 _数字货币市值
RWUSD _币种排行
Starknet _加密货币行情
Sign _加密货币行情
Ether.fi _数字货币市值
Polymath _加密货币行情
PAX Gold _加密货币行情