24H 最高$0.05398
24H 最低$0.05017
今日开盘$0.05176
24H 成交量$441.72万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 48 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,010.15万 | $48.77亿 | -1.36% |
| 147 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $130.96万 | $3,944.78万 | -0.81% |
| 3 |
ETH以太坊
|
$2118.69 | $2,151.90 | $2,083.10 | $5.67亿 | $2,595.24亿 | -1.21% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $9.92万 | $5,748.90万 | 1.78% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 230 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $71.32万 | $733.07万 | -1.09% |
| 569 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004832 | $14.59万 | $4,502.43万 | 1.79% |
| 285 |
DEXEDeXe
|
$1.275 | $1.32 | $1.22 | $53.08万 | $5,995.12万 | 2.66% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.63万 | $2,138.06万 | 0.47% |
| 319 |
2ZDoubleZero
|
$0.01935 | $0.02022 | $0.01905 | $46.05万 | $6,852.36万 | -2.81% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$74545.15 | $7.55万 | $7.37万 | $131.27万 | $86.71亿 | -0.43% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.63 | $382.42 | $355.55 | $637.66万 | $2,521.17万 | 4.56% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 682 |
CRWDBCRWDB
|
$227.14 | $231.23 | $216.14 | $3.61万 | — | 2.98% |
| 451 |
GLWBGLWB
|
$115 | $117.02 | $103.24 | $26.06万 | — | 7.86% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 171 |
STXStacks
|
$0.3155 | $0.3295 | $0.3073 | $107.78万 | $6.08亿 | -1.84% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.99 | $57.76 | $41.32 | $3,267.08万 | $6,451.91万 | 17.83% |
相关站点
共 40 个
BitTensor _加密货币行情
Polygon _数字货币市值
Plasma _加密货币行情
Pyth Network _BTC行情
Ondo _加密货币行情
Aster _加密货币行情
LayerZero _比特币
Reserve Rights _加密货币行情
Uniswap _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币
NFPrompt _比特币行情
Polygon _加密货币行情
狗币 _数字货币市值
达世币 _币种排行
Particle _币种排行
Gram _币种排行
Tether Gold _比特币行情
Polkadot _加密货币行情
Arbitrum _比特币
Gram _加密货币行情
United Stables _以太坊ETH价格
BFUSD _币种排行
Prometeus _加密货币行情
Zama _比特币
Sign _BTC行情
大零币 _以太坊ETH价格
比特现金 _币种排行
Zilliqa _比特币行情
Chainlink _数字货币市值
Injective _数字货币市值
Meteora _比特币行情
ONEchain _以太坊ETH价格
恒星币 _币种排行
Pepe _加密货币行情
Chainlink _数字货币市值
莱特币 _比特币行情
艾达币 _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _比特币行情